Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 76.23 76.77 76.23 76.64 1023.00
05 Apr, 2012 78.77 78.77 78.77 78.77 1275.00
04 Apr, 2012 79.54 79.54 79.54 79.54 105.00
02 Apr, 2012 78.84 79.94 78.84 79.94 4182.00
29 Mar, 2012 77.37 77.37 77.37 77.37 18.72 Thousand
27 Mar, 2012 78.97 78.97 78.97 78.97 186.00
26 Mar, 2012 77.77 78.64 77.77 78.54 1461.00
23 Mar, 2012 78.17 78.17 78.17 78.17 19.04 Thousand
15 Mar, 2012 79.27 79.27 79.27 79.27 11.29 Thousand
05 Mar, 2012 73.77 73.77 73.77 73.77 5319.00