Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 90.62 90.73 90.62 90.62 900.00
29 May, 2012 91.25 91.25 91.25 91.25 180.00
28 May, 2012 90.0 90.0 90.0 90.0 186.00
15 May, 2012 89.73 89.83 89.73 89.73 279.00
11 May, 2012 92.63 93.03 92.63 93.02 7392.00
04 May, 2012 86.91 86.91 86.91 86.91 9678.00
03 May, 2012 89.51 89.51 89.51 89.51 567.00
24 Apr, 2012 85.4 85.4 85.4 85.4 17.43 Thousand
18 Apr, 2012 84.73 84.73 84.73 84.73 936.00
13 Apr, 2012 75.84 75.84 75.84 75.84 183.00