Betsson AB (0A37)
SEK 145.55
(-1.19%)
SEK 145.55
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2012 | 74.63 | 74.68 | 74.63 | 74.63 | 1983.00 |
| 07 Nov, 2012 | 75.53 | 75.74 | 75.53 | 75.53 | 792.00 |
| 05 Nov, 2012 | 77.01 | 77.01 | 76.91 | 77.01 | 1617.00 |
| 29 Oct, 2012 | 77.05 | 77.05 | 77.05 | 77.05 | 14.63 Thousand |
| 08 Oct, 2012 | 71.07 | 71.07 | 71.07 | 71.07 | 1200.00 |
| 27 Sep, 2012 | 75.74 | 76.8 | 75.74 | 75.74 | 1089.00 |
| 26 Sep, 2012 | 76.59 | 76.59 | 76.59 | 76.59 | 237.00 |
| 24 Sep, 2012 | 79.24 | 79.24 | 79.24 | 79.24 | 2139.00 |
| 21 Sep, 2012 | 80.26 | 80.5 | 80.26 | 80.26 | 7638.00 |
| 10 Sep, 2012 | 83.12 | 83.12 | 83.12 | 83.12 | 8550.00 |
0A39
0A3M
0A3N
0A28
0A29
0A2N