Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 83.91 83.91 83.91 83.91 222.00
21 Dec, 2012 83.16 83.16 83.16 83.16 1992.00
20 Dec, 2012 83.84 84.44 83.84 84.44 1857.00
19 Dec, 2012 82.68 82.68 82.68 82.68 4911.00
14 Dec, 2012 82.38 82.38 82.38 82.38 4800.00
13 Dec, 2012 82.08 82.15 82.08 82.08 14.57 Thousand
30 Nov, 2012 77.12 77.41 77.12 77.41 3348.00
29 Nov, 2012 77.01 77.12 77.01 77.12 3600.00
19 Nov, 2012 72.67 72.67 72.67 72.67 1752.00
16 Nov, 2012 72.13 72.34 72.13 72.13 8466.00