Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 81.89 81.89 81.89 81.89 2562.00
22 Aug, 2012 85.03 85.03 85.03 85.03 1119.00
14 Aug, 2012 84.54 84.54 84.54 84.54 15.6 Thousand
27 Jul, 2012 81.14 81.16 80.51 81.14 159.00
26 Jul, 2012 80.03 80.19 80.03 80.09 21.92 Thousand
20 Jul, 2012 84.06 84.06 84.06 84.06 21.24 Thousand
16 Jul, 2012 81.72 81.72 81.72 81.72 8820.00
04 Jul, 2012 85.11 85.11 85.11 85.11 3009.00
21 Jun, 2012 85.92 85.92 85.92 85.92 1200.00
07 Jun, 2012 85.99 85.99 85.99 85.99 10.68 Thousand