Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 88.68 89.0 88.68 89.0 5037.00
22 Mar, 2013 88.57 88.57 88.57 88.57 1038.00
20 Mar, 2013 88.04 89.53 88.04 88.04 4197.00
19 Mar, 2013 88.79 90.38 88.79 88.79 3462.00
18 Mar, 2013 89.32 90.06 89.32 89.95 2652.00
12 Mar, 2013 89.78 89.78 89.78 89.78 2214.00
11 Mar, 2013 89.95 90.48 89.95 89.95 4383.00
05 Mar, 2013 91.01 91.01 91.01 91.01 78.00
27 Feb, 2013 90.07 90.71 90.07 90.67 621.00
19 Feb, 2013 93.8 93.8 93.8 93.8 21.00