Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 2013 82.21 82.21 82.21 82.21 84.00
02 May, 2013 79.03 80.62 79.03 79.03 12.06 Thousand
30 Apr, 2013 80.94 80.94 80.94 80.94 7200.00
29 Apr, 2013 81.25 81.25 81.25 81.25 372.00
24 Apr, 2013 83.79 83.91 83.79 83.79 150.00
23 Apr, 2013 83.16 83.26 83.16 83.26 12.00
11 Apr, 2013 86.77 86.77 86.77 86.77 516.00
09 Apr, 2013 86.45 86.77 86.45 86.45 1725.00
05 Apr, 2013 86.56 86.66 86.56 86.56 444.00
26 Mar, 2013 89.21 89.21 89.21 89.21 39.00