Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2013 93.91 93.91 93.66 93.91 600.00
08 Nov, 2013 94.78 94.78 94.78 94.78 54.00
04 Nov, 2013 91.75 91.75 91.75 91.75 15.94 Thousand
29 Oct, 2013 92.18 92.18 92.18 92.18 7860.00
25 Oct, 2013 90.74 90.74 89.29 90.74 17.34 Thousand
21 Oct, 2013 83.13 83.13 83.13 83.13 90.00
17 Oct, 2013 84.13 84.13 84.13 84.13 25.09 Thousand
16 May, 2013 75.74 76.16 75.74 76.16 276.00
15 May, 2013 74.57 74.57 74.57 74.57 441.00
14 May, 2013 73.03 73.56 73.03 73.3 101.12 Thousand