Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 91.13 91.13 91.13 91.13 45.01 Thousand
04 Mar, 2014 90.92 91.75 90.92 91.19 45.59 Thousand
27 Feb, 2014 92.76 93.1 92.76 92.76 609.00
26 Feb, 2014 93.32 93.77 93.32 93.32 966.00
18 Feb, 2014 91.42 91.75 91.42 91.75 132.00
17 Feb, 2014 92.65 92.98 92.65 92.76 456.00
12 Feb, 2014 91.44 91.44 91.44 91.44 462.00
10 Feb, 2014 89.82 89.82 89.82 89.82 447.00
02 Jan, 2014 92.2 92.2 92.2 92.2 2364.00
30 Dec, 2013 90.86 90.86 90.86 90.86 90.00