Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 104.3 104.64 104.3 104.3 1158.00
04 Apr, 2014 105.87 105.98 105.87 105.98 237.00
27 Mar, 2014 102.96 102.96 102.96 102.96 729.00
18 Mar, 2014 99.59 100.04 99.59 99.59 1056.00
17 Mar, 2014 97.24 97.24 97.24 97.24 1092.00
13 Mar, 2014 96.68 97.47 96.68 96.68 12.84 Thousand
11 Mar, 2014 95.67 95.79 95.67 95.67 285.00
10 Mar, 2014 92.65 92.98 92.65 92.98 492.00
07 Mar, 2014 90.07 90.3 90.07 90.3 1248.00
06 Mar, 2014 90.86 91.08 90.86 91.08 447.00