Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 109.72 110.18 109.72 109.72 8958.00
29 Apr, 2014 105.87 105.87 105.42 105.87 567.00
28 Apr, 2014 104.3 104.3 104.3 104.3 525.00
23 Apr, 2014 104.75 105.2 104.75 104.97 14.96 Thousand
16 Apr, 2014 103.74 103.85 103.74 103.85 627.00
15 Apr, 2014 101.84 102.06 101.84 102.06 327.00
14 Apr, 2014 102.51 102.62 102.51 102.62 2622.00
10 Apr, 2014 103.52 103.52 103.52 103.52 66.00
09 Apr, 2014 105.76 108.22 105.76 108.22 1791.00
08 Apr, 2014 105.42 105.76 105.42 105.76 1089.00