Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2014 107.27 108.43 107.27 107.27 2451.00
05 Aug, 2014 111.11 111.11 111.11 111.11 69.00
04 Aug, 2014 110.53 110.53 109.71 110.53 25.68 Thousand
01 Aug, 2014 108.9 109.94 108.9 109.83 828.00
22 Jul, 2014 114.6 115.04 114.6 114.6 90.00
18 Jul, 2014 113.62 113.62 113.62 113.62 21.64 Thousand
17 Jul, 2014 107.96 107.96 107.96 107.96 276.00
16 Jul, 2014 107.96 108.14 107.96 108.14 1323.00
14 Jul, 2014 107.61 107.61 107.61 107.61 2349.00
08 Jul, 2014 108.31 108.31 108.2 108.31 96.00