Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 111.35 111.35 111.35 111.35 387.00
29 Aug, 2014 111.34 111.69 111.34 111.34 864.00
26 Aug, 2014 112.16 112.51 112.16 112.16 627.00
21 Aug, 2014 111.81 111.81 111.81 111.81 573.00
15 Aug, 2014 110.06 110.76 109.94 110.06 1539.00
13 Aug, 2014 109.88 109.88 109.88 109.88 1569.00
12 Aug, 2014 109.48 109.7 109.48 109.7 2139.00
11 Aug, 2014 107.96 108.55 107.96 108.55 7692.00
08 Aug, 2014 105.29 106.06 105.29 106.06 1326.00
07 Aug, 2014 106.45 107.38 106.45 106.45 264.00