Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 120.63 120.63 120.63 120.63 1407.00
21 Oct, 2014 117.28 117.28 117.28 117.28 108.00
20 Oct, 2014 113.57 113.79 113.57 113.57 1812.00
17 Oct, 2014 111.46 111.57 111.46 111.57 465.00
14 Oct, 2014 107.73 107.85 107.73 107.73 1167.00
13 Oct, 2014 107.96 108.66 107.96 108.66 23.7 Thousand
09 Oct, 2014 113.47 113.47 113.47 113.47 1254.00
07 Oct, 2014 113.67 117.64 113.67 113.67 40.79 Thousand
03 Oct, 2014 116.0 116.0 116.0 116.0 27.00
02 Oct, 2014 115.07 116.29 115.07 116.29 1137.00