Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 122.18 123.22 122.18 122.18 2727.00
14 Nov, 2014 123.34 123.34 123.34 123.34 3054.00
12 Nov, 2014 124.74 124.74 124.74 124.74 3186.00
10 Nov, 2014 123.34 123.34 123.34 123.34 123.00
07 Nov, 2014 121.82 121.94 121.82 121.82 759.00
06 Nov, 2014 122.64 122.64 122.64 122.64 717.00
03 Nov, 2014 123.34 123.34 123.34 123.34 804.00
30 Oct, 2014 118.74 119.61 118.74 118.74 3738.00
27 Oct, 2014 119.38 119.38 119.38 119.38 600.00
24 Oct, 2014 117.4 117.4 117.4 117.4 3.00