Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 118.33 118.33 118.33 118.33 174.00
29 Sep, 2014 117.8 117.8 117.8 117.8 36.00
24 Sep, 2014 119.39 119.39 119.39 119.39 780.00
23 Sep, 2014 119.49 120.08 119.49 119.61 456.00
19 Sep, 2014 120.02 123.22 120.02 120.02 5952.00
18 Sep, 2014 114.83 114.83 114.83 114.83 648.00
15 Sep, 2014 111.92 112.39 111.92 111.92 17.81 Thousand
10 Sep, 2014 107.96 109.36 107.96 108.78 2487.00
09 Sep, 2014 108.9 108.9 108.9 108.9 138.00
08 Sep, 2014 110.88 110.88 110.88 110.88 5925.00