Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 128.0 130.67 128.0 128.0 906.00
05 Dec, 2014 126.15 127.44 126.15 126.6 3219.00
04 Dec, 2014 124.84 125.2 124.84 124.84 1521.00
03 Dec, 2014 124.57 124.57 124.57 124.57 378.00
02 Dec, 2014 124.08 124.97 124.08 124.08 2202.00
01 Dec, 2014 123.18 123.18 123.18 123.18 1074.00
28 Nov, 2014 123.22 123.57 123.22 123.45 720.00
27 Nov, 2014 124.27 124.27 124.27 124.27 300.00
25 Nov, 2014 124.5 124.73 124.5 124.7 2550.00
21 Nov, 2014 124.04 124.04 124.04 124.04 1578.00