Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 142.44 142.44 142.44 142.44 1626.00
03 Feb, 2015 141.74 141.74 141.74 141.74 285.00
30 Jan, 2015 144.64 146.72 144.64 145.29 3717.00
27 Jan, 2015 140.15 142.61 140.15 141.43 2823.00
23 Jan, 2015 141.43 142.09 141.43 141.43 5898.00
22 Jan, 2015 138.38 139.59 138.38 139.59 2382.00
19 Jan, 2015 134.75 135.08 134.75 134.75 750.00
16 Jan, 2015 132.84 132.84 132.84 132.84 198.00
14 Jan, 2015 132.39 134.14 132.39 132.39 4569.00
13 Jan, 2015 132.03 132.17 132.0 132.03 4293.00