Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 141.72 142.32 141.72 141.72 5286.00
04 Mar, 2015 136.4 139.41 136.4 139.41 6873.00
03 Mar, 2015 140.2 142.32 140.2 140.2 3555.00
02 Mar, 2015 140.46 143.53 140.46 140.9 4545.00
27 Feb, 2015 143.11 143.65 143.11 143.65 3288.00
26 Feb, 2015 142.69 142.76 142.69 142.74 303.00
25 Feb, 2015 143.25 144.88 143.25 144.46 2451.00
24 Feb, 2015 142.55 142.55 142.55 142.55 54.00
23 Feb, 2015 142.27 143.77 142.27 143.49 600.00
19 Feb, 2015 141.62 142.0 141.62 142.0 270.00