Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2015 139.29 140.9 139.29 140.42 1629.00
17 Feb, 2015 137.38 138.45 137.38 138.22 2502.00
16 Feb, 2015 136.75 137.34 136.75 136.75 2280.00
13 Feb, 2015 136.01 136.78 136.01 136.01 8568.00
12 Feb, 2015 135.52 135.52 135.52 135.52 672.00
11 Feb, 2015 134.94 135.31 134.94 135.14 534.00
10 Feb, 2015 135.01 136.38 135.01 136.17 8043.00
09 Feb, 2015 136.71 137.08 136.71 136.82 3915.00
06 Feb, 2015 137.69 141.56 137.69 138.2 51.03 Thousand
05 Feb, 2015 143.14 144.8 143.14 144.39 1782.00