Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 147.54 147.54 147.54 147.54 303.00
18 Mar, 2015 144.09 146.09 144.09 145.68 894.00
17 Mar, 2015 143.86 145.3 143.86 145.3 8325.00
16 Mar, 2015 143.91 144.07 143.91 143.93 7359.00
13 Mar, 2015 142.23 143.35 142.23 142.83 2883.00
12 Mar, 2015 140.22 141.86 140.22 140.84 3261.00
11 Mar, 2015 139.06 139.29 139.06 139.29 753.00
10 Mar, 2015 138.66 140.04 138.66 138.85 5394.00
09 Mar, 2015 138.08 140.69 138.08 140.36 708.00
06 Mar, 2015 140.55 142.88 140.55 140.92 1527.00