Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 157.09 159.47 157.09 158.56 56.38 Thousand
17 Apr, 2015 155.37 157.18 155.37 156.06 1902.00
16 Apr, 2015 157.79 157.97 157.79 157.97 114.00
15 Apr, 2015 158.46 158.95 158.46 158.68 4377.00
14 Apr, 2015 158.77 161.38 158.77 158.77 4722.00
13 Apr, 2015 154.64 165.03 154.64 161.82 11.07 Thousand
10 Apr, 2015 153.67 155.69 153.67 154.39 1962.00
09 Apr, 2015 153.55 154.9 153.55 154.71 687.00
08 Apr, 2015 152.03 153.06 152.03 152.03 108.00
07 Apr, 2015 152.43 152.43 152.43 152.43 423.00