Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 61.14 61.64 61.14 61.35 3648.00
28 May, 2015 61.12 61.67 61.12 61.12 2030.00
27 May, 2015 59.4 60.92 59.4 60.9 5424.00
26 May, 2015 59.12 60.63 59.12 60.17 3586.00
20 May, 2015 171.29 175.98 171.29 175.79 10.77 Thousand
19 May, 2015 170.09 170.81 170.09 170.34 4200.00
18 May, 2015 165.61 167.55 165.61 167.55 282.33 Thousand
15 May, 2015 164.8 166.78 164.8 165.2 444.00
12 May, 2015 159.47 160.98 159.47 160.98 648.00
11 May, 2015 161.56 162.59 161.56 162.0 1092.00