Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 131.95 131.95 131.95 131.95 2988.00
09 Jan, 2015 129.53 131.81 129.53 130.53 4344.00
02 Jan, 2015 130.26 130.53 130.26 130.33 603.00
30 Dec, 2014 127.44 128.23 127.44 128.14 2976.00
23 Dec, 2014 126.51 127.91 126.51 127.9 8898.00
19 Dec, 2014 125.08 126.02 125.08 125.67 3123.00
18 Dec, 2014 123.92 124.73 123.92 124.04 2739.00
15 Dec, 2014 127.65 128.11 127.65 127.76 600.00
11 Dec, 2014 129.16 129.51 129.16 129.16 444.00
10 Dec, 2014 129.98 130.21 129.98 129.98 519.00