Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 107.85 107.85 107.85 107.85 435.00
30 Jun, 2014 107.27 107.61 107.27 107.52 2178.00
26 Jun, 2014 105.12 105.12 105.12 105.12 13.2 Thousand
19 Jun, 2014 107.59 107.59 107.59 107.59 5430.00
05 Jun, 2014 106.22 106.33 106.22 106.22 1380.00
04 Jun, 2014 107.15 107.15 107.15 107.15 132.00
03 Jun, 2014 107.38 107.38 107.38 107.38 90.00
02 Jun, 2014 107.15 108.2 107.15 107.27 555.00
30 May, 2014 106.92 107.27 106.92 107.15 2427.00
27 May, 2014 105.17 105.63 105.17 105.17 414.00