Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 90.97 90.97 90.74 90.97 702.00
23 Dec, 2013 90.86 90.86 90.52 90.86 2802.00
11 Dec, 2013 87.16 87.16 87.16 87.16 1254.00
10 Dec, 2013 88.35 89.18 87.16 88.35 29.85 Thousand
09 Dec, 2013 89.62 89.62 89.62 89.62 750.00
03 Dec, 2013 89.85 89.85 89.85 89.85 8577.00
27 Nov, 2013 89.96 89.96 89.96 89.96 3783.00
26 Nov, 2013 90.98 90.98 90.52 90.98 9798.00
25 Nov, 2013 91.3 91.3 91.08 91.3 1695.00
19 Nov, 2013 92.06 92.06 92.06 92.06 300.00