Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 74.32 74.32 74.32 74.32 8424.00
06 Feb, 2012 70.65 70.85 70.65 70.73 2697.00
03 Feb, 2012 69.84 69.84 69.84 69.84 69.00
30 Nov, 2011 59.43 59.43 59.43 59.43 6942.00
09 Nov, 2011 60.17 60.17 60.17 60.17 2400.00
08 Nov, 2011 61.26 61.26 61.26 61.26 2100.00
07 Nov, 2011 61.36 61.36 61.36 61.36 8400.00
03 Nov, 2011 61.17 61.17 61.17 61.17 4500.00
02 Nov, 2011 60.47 60.47 60.47 60.47 8400.00
18 Oct, 2011 56.06 56.06 56.06 56.06 5100.00