Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 60.93 60.93 60.93 60.93 4200.00
08 Jul, 2011 61.45 62.33 61.45 61.45 3129.00
07 Jul, 2011 62.48 62.48 62.48 62.48 1800.00
28 Jun, 2011 57.87 57.9 57.87 57.87 3171.00
17 Jun, 2011 55.89 55.89 55.89 55.89 2100.00
13 Jun, 2011 57.69 57.69 57.69 57.69 3900.00
10 May, 2011 55.81 55.81 55.81 55.81 13.99 Thousand
12 Apr, 2011 53.57 53.61 53.57 53.57 4836.00
08 Apr, 2011 52.01 52.01 52.01 52.01 51.67 Thousand
23 Mar, 2011 52.66 52.66 52.66 52.66 2001.00