Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2010 39.77 39.84 39.77 39.77 2634.00
27 May, 2010 38.74 38.74 38.74 38.74 4191.00
24 May, 2010 37.34 37.34 37.34 37.34 69.00
21 May, 2010 37.24 37.34 36.24 37.24 2160.00
19 May, 2010 38.58 38.58 38.58 38.58 2835.00
28 Apr, 2010 42.64 42.64 42.09 42.64 7128.00
20 Apr, 2010 44.74 44.74 44.56 44.56 25.58 Thousand
06 Apr, 2010 45.93 46.11 45.93 45.97 5016.00
26 Mar, 2010 46.29 46.34 46.29 46.29 68.68 Thousand
18 Mar, 2010 43.29 43.29 43.29 43.29 10.2 Thousand