Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 43.24 43.24 43.16 43.24 466.87 Thousand
07 Jan, 2010 41.45 41.45 41.45 41.45 903.00
22 Dec, 2009 40.76 40.76 40.76 40.76 69.6 Thousand
17 Dec, 2009 41.01 41.01 41.01 41.01 8100.00
10 Dec, 2009 41.45 41.45 41.45 41.45 9600.00
07 Dec, 2009 42.21 42.21 42.21 42.21 19.2 Thousand
02 Dec, 2009 42.52 42.52 42.52 42.52 9300.00
19 Nov, 2009 41.86 41.86 41.86 41.86 900.00
18 Nov, 2009 42.99 42.99 42.99 42.99 11.7 Thousand
09 Oct, 2009 38.56 38.56 38.56 38.56 15.38 Thousand