Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 24.31 24.4 24.31 24.31 2400.00
30 May, 2008 23.88 23.88 23.88 23.88 5400.00
09 May, 2008 22.38 22.38 22.38 22.38 35.13 Thousand
02 May, 2008 20.93 20.93 20.93 20.93 591.00
11 Apr, 2008 21.53 21.53 21.53 21.53 69.28 Thousand
20 Mar, 2008 18.11 18.11 18.11 18.11 315.00
18 Mar, 2008 18.84 18.84 18.84 18.84 300.00
17 Mar, 2008 18.39 18.39 18.39 18.39 55.8 Thousand
04 Mar, 2008 19.75 19.75 19.75 19.75 33 Thousand
03 Mar, 2008 20.12 20.12 20.12 20.12 117.00