Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 22.78 22.78 22.78 22.78 366.00
29 Jan, 2008 23.91 23.91 23.91 23.91 135.00
25 Jan, 2008 23.51 23.51 23.51 23.51 300.00
17 Jan, 2008 23.18 23.22 23.18 23.18 8400.00
14 Jan, 2008 22.94 22.94 22.94 22.94 564.00
20 Dec, 2007 26.56 26.56 26.56 26.56 372.00
19 Dec, 2007 26.56 26.56 26.56 26.56 354.00
11 Dec, 2007 28.01 28.01 28.01 28.01 22.8 Thousand
06 Dec, 2007 25.84 25.84 25.84 25.84 477.00
12 Nov, 2007 25.86 25.86 25.86 25.86 2256.00