Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 8.08 | 8.6 | 8.08 | 8.47 | 1.01 Million |
| 09 Jun, 2023 | 7.63 | 8.75 | 7.63 | 7.86 | 1.54 Million |
| 08 Jun, 2023 | 7.86 | 7.88 | 7.6 | 7.66 | 420.51 Thousand |
| 07 Jun, 2023 | 7.83 | 7.96 | 7.59 | 7.77 | 390.9 Thousand |
| 06 Jun, 2023 | 7.65 | 7.88 | 7.3 | 7.81 | 634.25 Thousand |
| 05 Jun, 2023 | 7.6 | 7.9 | 7.6 | 7.73 | 312.56 Thousand |
| 02 Jun, 2023 | 7.8 | 7.98 | 7.6 | 7.64 | 549.34 Thousand |
| 01 Jun, 2023 | 7.25 | 7.63 | 7.0 | 7.6 | 666.31 Thousand |
| 31 May, 2023 | 7.41 | 7.44 | 7.16 | 7.38 | 502.97 Thousand |
| 30 May, 2023 | 7.81 | 7.91 | 7.36 | 7.38 | 378.93 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L