Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 8.22 | 8.33 | 7.95 | 7.97 | 463.24 Thousand |
| 11 May, 2023 | 8.14 | 8.45 | 8.11 | 8.44 | 160.07 Thousand |
| 10 May, 2023 | 8.26 | 8.5 | 8.06 | 8.1 | 402.64 Thousand |
| 09 May, 2023 | 8.11 | 8.21 | 7.85 | 8.14 | 200.84 Thousand |
| 05 May, 2023 | 8.18 | 8.37 | 8.1 | 8.25 | 226.45 Thousand |
| 04 May, 2023 | 7.74 | 8.11 | 7.64 | 8.1 | 244.68 Thousand |
| 03 May, 2023 | 7.45 | 7.62 | 7.41 | 7.62 | 243.75 Thousand |
| 02 May, 2023 | 7.72 | 7.73 | 7.34 | 7.37 | 418.35 Thousand |
| 28 Apr, 2023 | 7.87 | 8.0 | 7.69 | 7.97 | 115.85 Thousand |
| 27 Apr, 2023 | 7.76 | 7.87 | 7.63 | 7.87 | 420.19 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L