Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 9.58 | 9.58 | 8.99 | 9.11 | 227.61 Thousand |
| 11 Apr, 2023 | 9.22 | 9.77 | 9.21 | 9.55 | 358.92 Thousand |
| 06 Apr, 2023 | 8.94 | 9.06 | 8.85 | 9.0 | 180.81 Thousand |
| 05 Apr, 2023 | 9.09 | 9.17 | 8.75 | 8.95 | 290.43 Thousand |
| 04 Apr, 2023 | 9.65 | 9.76 | 9.13 | 9.19 | 369.13 Thousand |
| 03 Apr, 2023 | 10.53 | 10.53 | 9.67 | 9.73 | 567.53 Thousand |
| 31 Mar, 2023 | 10.26 | 10.6 | 10.24 | 10.51 | 159.82 Thousand |
| 30 Mar, 2023 | 10.01 | 10.75 | 9.83 | 10.41 | 491.74 Thousand |
| 29 Mar, 2023 | 9.31 | 9.93 | 9.28 | 9.9 | 578.54 Thousand |
| 28 Mar, 2023 | 9.2 | 9.27 | 9.05 | 9.16 | 179.63 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L