Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 8.37 | 8.68 | 8.04 | 8.59 | 290.62 Thousand |
| 10 Mar, 2023 | 8.78 | 8.81 | 8.34 | 8.46 | 166.7 Thousand |
| 09 Mar, 2023 | 9.0 | 9.16 | 8.72 | 8.74 | 147.76 Thousand |
| 08 Mar, 2023 | 8.89 | 9.17 | 8.67 | 9.05 | 190.21 Thousand |
| 07 Mar, 2023 | 9.16 | 9.23 | 8.87 | 9.02 | 264.75 Thousand |
| 06 Mar, 2023 | 9.57 | 9.65 | 9.33 | 9.38 | 166.81 Thousand |
| 03 Mar, 2023 | 8.98 | 9.68 | 8.93 | 9.64 | 487.03 Thousand |
| 02 Mar, 2023 | 8.52 | 9.12 | 8.31 | 9.03 | 451.97 Thousand |
| 01 Mar, 2023 | 9.39 | 9.39 | 8.77 | 8.85 | 335.11 Thousand |
| 28 Feb, 2023 | 9.33 | 9.41 | 9.13 | 9.39 | 339.12 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L