Nio Inc Class A ADR (0A1K)

USD 4.73

(-5.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 9.3 9.6 9.24 9.32 857.42 Thousand
24 Feb, 2023 9.6 9.6 9.15 9.2 355.82 Thousand
23 Feb, 2023 10.31 10.36 9.58 9.79 211.78 Thousand
22 Feb, 2023 10.04 10.16 9.9 10.15 69.52 Thousand
21 Feb, 2023 10.19 10.3 9.97 10.04 97.24 Thousand
17 Feb, 2023 10.13 10.21 9.94 10.1 66.59 Thousand
16 Feb, 2023 10.49 10.59 10.29 10.41 97.97 Thousand
15 Feb, 2023 10.13 10.47 10.13 10.38 115.19 Thousand
14 Feb, 2023 10.11 10.34 9.93 10.11 111.87 Thousand
13 Feb, 2023 10.5 10.54 10.29 10.36 86.7 Thousand