Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 7.63 | 7.83 | 7.54 | 7.73 | 302.58 Thousand |
| 25 May, 2023 | 7.83 | 7.84 | 7.51 | 7.56 | 283.71 Thousand |
| 24 May, 2023 | 8.11 | 8.21 | 7.72 | 7.8 | 664.22 Thousand |
| 23 May, 2023 | 8.63 | 8.85 | 8.6 | 8.82 | 367.96 Thousand |
| 22 May, 2023 | 8.28 | 8.84 | 8.24 | 8.73 | 995.91 Thousand |
| 19 May, 2023 | 7.92 | 8.12 | 7.86 | 8.02 | 228.27 Thousand |
| 18 May, 2023 | 7.94 | 8.0 | 7.74 | 7.77 | 205.64 Thousand |
| 17 May, 2023 | 7.82 | 8.04 | 7.8 | 8.02 | 282.18 Thousand |
| 16 May, 2023 | 8.09 | 8.1 | 7.83 | 7.93 | 266.65 Thousand |
| 15 May, 2023 | 7.95 | 8.2 | 7.9 | 8.19 | 434.59 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L