Nio Inc Class A ADR (0A1K)

USD 4.73

(-5.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 8.73 9.32 8.69 9.24 494.88 Thousand
26 Jun, 2023 8.43 8.69 8.42 8.47 129.22 Thousand
23 Jun, 2023 8.62 8.74 8.28 8.47 309.14 Thousand
22 Jun, 2023 9.09 9.11 8.75 8.91 161.71 Thousand
21 Jun, 2023 9.58 9.83 8.98 9.09 652.29 Thousand
20 Jun, 2023 9.0 9.41 9.0 9.27 483.94 Thousand
16 Jun, 2023 10.14 10.2 9.35 9.56 667.23 Thousand
15 Jun, 2023 9.08 9.89 9.05 9.81 708.61 Thousand
14 Jun, 2023 9.2 9.2 8.8 8.92 298.15 Thousand
13 Jun, 2023 8.65 9.08 8.62 8.86 772.75 Thousand