Nio Inc Class A ADR (0A1K)

USD 4.73

(-5.94%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 10.95 11.22 10.72 11.13 690.58 Thousand
11 Jul, 2023 10.88 11.08 10.44 10.78 755.75 Thousand
10 Jul, 2023 9.95 10.82 9.8 10.7 1.04 Million
07 Jul, 2023 9.73 10.08 9.67 10.01 517.27 Thousand
06 Jul, 2023 10.2 10.2 9.5 9.59 328.25 Thousand
05 Jul, 2023 9.96 10.38 9.82 10.19 436.84 Thousand
03 Jul, 2023 10.39 10.49 9.8 10.02 780.4 Thousand
30 Jun, 2023 9.39 10.07 9.39 9.68 517.07 Thousand
29 Jun, 2023 9.38 9.5 9.26 9.29 146.18 Thousand
28 Jun, 2023 9.34 9.53 9.18 9.48 344.67 Thousand