Nio Inc Class A ADR (0A1K)

USD 4.73

(-5.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 12.47 13.36 12.23 13.19 1.32 Million
25 Jul, 2023 11.84 12.83 11.73 12.06 966.47 Thousand
24 Jul, 2023 10.64 12.05 10.62 11.89 1.3 Million
21 Jul, 2023 10.43 10.76 10.38 10.64 239.1 Thousand
20 Jul, 2023 10.53 10.53 10.22 10.43 197.53 Thousand
19 Jul, 2023 10.56 11.1 10.56 10.67 626.06 Thousand
18 Jul, 2023 10.63 10.82 10.28 10.33 345.13 Thousand
17 Jul, 2023 10.3 10.6 10.22 10.59 423.53 Thousand
14 Jul, 2023 10.76 10.84 10.48 10.58 562.95 Thousand
13 Jul, 2023 11.3 11.32 10.77 10.91 707.39 Thousand