Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 22.0 22.04 21.81 21.94 3120.00
12 Aug, 2025 21.88 22.1 21.8 22.08 1608.00
11 Aug, 2025 22.46 22.6 21.88 21.96 915.00
08 Aug, 2025 22.16 22.5 22.12 22.5 2286.00
07 Aug, 2025 21.3 22.24 21.3 22.08 3728.00
06 Aug, 2025 21.02 21.36 21.02 21.26 7852.00
05 Aug, 2025 21.16 21.18 20.92 20.96 1925.00
04 Aug, 2025 20.95 21.34 20.78 20.86 7796.00
01 Aug, 2025 21.6 21.6 21.6 21.6 -
31 Jul, 2025 21.86 22.2 21.6 21.6 12.23 Thousand