Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 21.86 22.2 21.82 21.94 4678.00
29 Jul, 2025 21.94 22.12 21.76 21.97 2402.00
28 Jul, 2025 22.16 22.7 21.86 22.32 11.63 Thousand
25 Jul, 2025 21.22 21.84 21.06 21.84 3704.00
24 Jul, 2025 21.26 21.63 21.16 21.34 10.88 Thousand
23 Jul, 2025 20.9 21.14 20.76 21.04 21.37 Thousand
22 Jul, 2025 20.2 20.44 19.96 20.3 2301.00
21 Jul, 2025 20.5 20.76 20.42 20.5 15.34 Thousand
18 Jul, 2025 20.24 20.65 20.24 20.5 1977.00
17 Jul, 2025 20.46 20.46 20.23 20.26 6171.00