Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 19.36 19.58 19.26 19.42 7106.00
01 Jul, 2025 19.8 19.8 19.1 19.21 4571.00
30 Jun, 2025 19.66 19.88 19.44 19.55 12.54 Thousand
27 Jun, 2025 19.5 19.56 19.36 19.56 4860.00
26 Jun, 2025 19.23 19.35 19.06 19.35 74.64 Thousand
25 Jun, 2025 19.34 19.34 19.12 19.24 304.37 Thousand
24 Jun, 2025 19.82 19.82 18.92 19.05 38.82 Thousand
23 Jun, 2025 19.3 19.36 18.95 19.22 5965.00
20 Jun, 2025 19.3 19.6 18.91 19.43 21.08 Thousand
19 Jun, 2025 19.38 19.48 19.14 19.19 208.15 Thousand