Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 19.5 19.65 19.38 19.53 15.72 Thousand
17 Jun, 2025 19.7 19.89 19.53 19.78 4150.00
16 Jun, 2025 19.78 20.01 19.32 19.73 11.4 Thousand
13 Jun, 2025 19.89 20.02 19.55 19.78 1218.00
12 Jun, 2025 20.2 20.48 20.17 20.24 3756.00
11 Jun, 2025 20.6 20.82 20.42 20.64 1972.00
10 Jun, 2025 20.78 20.84 20.46 20.6 389.00
09 Jun, 2025 20.74 20.74 20.74 20.74 -
06 Jun, 2025 20.7 20.84 20.64 20.74 6265.00
05 Jun, 2025 20.8 21.15 20.57 20.72 2363.00