Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 22.6 22.6 20.6 20.86 14.34 Thousand
26 Aug, 2025 22.52 22.9 22.52 22.78 2099.00
25 Aug, 2025 23.22 23.66 23.0 23.14 5082.00
22 Aug, 2025 22.26 23.1 22.26 23.1 7350.00
21 Aug, 2025 22.58 22.58 22.3 22.36 7083.00
20 Aug, 2025 23.34 23.4 22.64 22.67 7491.00
19 Aug, 2025 22.22 23.32 22.06 23.26 57.52 Thousand
18 Aug, 2025 21.48 21.6 21.4 21.48 608.00
15 Aug, 2025 21.64 21.84 21.6 21.69 1378.00
14 Aug, 2025 21.8 21.98 21.4 21.68 2015.00