Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 20.1 20.32 20.02 20.2 110.98 Thousand
09 Sep, 2025 20.22 20.34 19.95 20.06 218.65 Thousand
08 Sep, 2025 20.14 20.52 20.1 20.22 60.28 Thousand
05 Sep, 2025 20.46 20.46 20.08 20.21 2636.00
04 Sep, 2025 20.22 20.4 20.1 20.21 6835.00
03 Sep, 2025 20.8 20.8 20.12 20.36 60.31 Thousand
02 Sep, 2025 21.28 21.28 20.32 20.72 47.45 Thousand
01 Sep, 2025 21.62 21.94 21.3 21.92 43.47 Thousand
29 Aug, 2025 21.51 21.51 21.3 21.42 7476.00
28 Aug, 2025 21.56 22.16 21.2 21.85 40.96 Thousand