Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 127.8 129.0 127.0 128.8 1907.00
03 Dec, 2021 128.2 130.6 127.4 128.17 921.00
02 Dec, 2021 130.0 130.8 128.31 129.82 545.00
01 Dec, 2021 131.0 132.8 128.0 131.0 1576.00
30 Nov, 2021 128.6 130.2 128.0 128.0 1936.00
29 Nov, 2021 129.0 130.6 128.2 130.4 1778.00
26 Nov, 2021 127.6 131.0 124.7 128.0 1585.00
25 Nov, 2021 135.2 135.2 132.0 132.51 3056.00
24 Nov, 2021 135.4 135.4 131.6 132.41 1327.00
23 Nov, 2021 136.2 137.4 134.0 135.0 1620.00