Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 160.8 164.2 160.6 163.53 765.00
05 Nov, 2021 161.8 163.8 160.0 160.44 1353.00
04 Nov, 2021 160.0 162.8 159.86 159.86 844.00
03 Nov, 2021 158.0 158.0 156.8 157.9 431.00
02 Nov, 2021 156.4 158.8 155.36 156.4 283.00
01 Nov, 2021 157.8 157.8 155.0 156.46 513.00
29 Oct, 2021 157.0 157.0 152.85 156.2 1010.00
28 Oct, 2021 160.0 161.2 159.2 159.2 220.00
27 Oct, 2021 161.4 161.4 158.6 158.6 787.00
26 Oct, 2021 160.0 162.02 158.95 159.37 255.00