Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 86.03 86.03 86.03 86.03 5487.00
08 May, 2019 90.36 90.36 90.36 90.36 5474.00
07 May, 2019 90.15 90.15 90.15 90.15 7013.00
03 May, 2019 91.65 91.65 91.63 91.65 16 Thousand
02 May, 2019 92.7 92.7 92.0 92.2 7433.00
17 Apr, 2019 93.5 93.5 93.5 93.5 432.00
16 Apr, 2019 95.16 95.16 95.16 95.16 4000.00